Canada markets close in 5 hours 56 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,218.53-2.12 (-0.10%)
As of 09:49AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2140.00
Calls
July 23, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
63.020.00-5472024-07-230.080.00-5336
41.700.00-2242024-07-240.250.00-4755
147.670.00--102024-07-250.750.00-1817
88.280.00-1882024-07-262.29+0.75+48.70%3199
-----2024-07-292.450.00-194141
-----2024-07-304.360.00-2431
77.840.00-11362024-07-316.350.00-2133
-----2024-08-017.360.00-16
85.860.00-15582024-08-029.850.00-21243
68.000.00-3252024-08-0913.100.00-2168
102.50-5.50-5.09%61142024-08-1617.910.00-313395
82.850.00-252024-08-2324.260.00-1297
118.180.00-10682024-08-3025.920.00-52172
113.500.00-31,2032024-09-2036.190.00-1601,539
133.960.00-4622024-09-3049.590.00-526
-----2024-10-1842.310.00-2424
170.000.00-165992024-10-3144.540.00-15
65.140.00--12024-11-2959.730.00--1
69.490.00-52562024-12-31112.900.00--3
145.600.00-11142025-03-21137.760.00-221
242.520.00-9002025-06-30-----