Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,022.03+4.64 (+0.23%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:2140.00
CallsforJune 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240624C021400002024-06-14 10:02AM EDT2024-06-240.340.000.050.00-182340.43%
RUTW240625C021400002024-06-20 11:54AM EDT2024-06-250.100.000.150.00-2332.37%
RUTW240626C021400002024-06-21 10:49AM EDT2024-06-260.130.000.20-7.67-98.33%1327.42%
RUTW240627C021400002024-06-21 1:46PM EDT2024-06-270.120.100.25-0.56-82.35%102324.46%
RUTW240628C021400002024-06-21 10:06AM EDT2024-06-280.430.250.40-0.30-41.10%1813623.40%
RUTW240701C021400002024-06-17 12:32PM EDT2024-07-011.160.500.70+1.16--320.23%
RUTW240702C021400002024-06-18 10:17AM EDT2024-07-022.360.550.90+2.36--2119.92%
RUTW240703C021400002024-06-13 10:06AM EDT2024-07-034.330.551.100.00-2219.61%
RUTW240705C021400002024-06-21 3:11PM EDT2024-07-051.181.151.40-0.79-40.10%63118.76%
RUTW240711C021400002024-06-18 3:28PM EDT2024-07-116.043.403.80+6.04--2219.21%
RUTW240712C021400002024-06-21 2:58PM EDT2024-07-123.424.004.40-3.68-51.83%354,06919.44%
RUT240719C021400002024-06-21 3:52PM EDT2024-07-195.726.106.50-1.74-23.32%5953718.59%
RUTW240726C021400002024-06-21 11:51AM EDT2024-07-268.199.109.60-5.72-41.12%1918.71%
RUTW240731C021400002024-06-17 12:32PM EDT2024-07-3111.5511.2012.000.00-12418.87%
RUTW240802C021400002024-06-21 3:04PM EDT2024-08-0211.8812.9013.60+11.88-20019.27%
RUT240816C021400002024-06-21 3:11PM EDT2024-08-1617.6018.9019.50-2.15-10.89%18619.18%
RUTW240830C021400002024-06-03 11:12AM EDT2024-08-3046.8025.2026.300.00-99919.55%
RUT240920C021400002024-06-21 11:48AM EDT2024-09-2032.5034.9035.50-9.33-22.30%1028819.82%
RUTW240930C021400002024-02-13 1:32PM EDT2024-09-3076.2987.1089.600.00-25932.61%
RUTW241031C021400002024-05-29 1:40PM EDT2024-10-3165.1951.4053.200.00-202220.49%
RUTW241231C021400002024-05-24 9:30AM EDT2024-12-31104.5077.6079.900.00-42221.75%
RUT250321C021400002024-05-13 3:50PM EDT2025-03-21145.60125.20127.100.00-111425.21%
PutsforJune 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240624P021400002024-06-17 3:45PM EDT2024-06-24117.20108.00124.000.00-1692.69%
RUTW240628P021400002024-06-18 3:40PM EDT2024-06-28112.49113.80116.900.00-1890.00%
RUT240719P021400002024-06-20 9:59AM EDT2024-07-19109.07114.00116.300.00-2140.00%
RUTW240731P021400002024-06-18 10:08AM EDT2024-07-31122.32116.10118.500.00-1178.93%
RUT240816P021400002024-06-20 9:59AM EDT2024-08-16115.52119.80121.800.00-2211.14%
RUTW240830P021400002024-06-14 3:53PM EDT2024-08-30138.88122.10124.300.00-2211.42%
RUT240920P021400002024-06-03 11:17AM EDT2024-09-20102.49127.10129.000.00-53011.98%
RUTW240930P021400002024-06-18 10:08AM EDT2024-09-30133.82129.30131.20+133.82--112.14%
RUTW241231P021400002024-05-20 2:41PM EDT2024-12-31112.90144.50147.200.00--312.29%
RUT250321P021400002024-05-22 2:39PM EDT2025-03-21137.76157.40159.300.00-22112.33%