Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2135.00
CallsforSeptember 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240910C02135000 | 2024-09-09 4:00PM EDT | 2024-09-10 | 0.85 | 0.00 | 0.00 | 0.00 | - | 68 | 49 | 6.25% |
| RUTW240911C02135000 | 2024-09-09 12:46PM EDT | 2024-09-11 | 11.02 | 0.00 | 0.00 | 0.00 | - | 8 | 6 | 6.25% |
| RUTW240912C02135000 | 2024-09-09 2:03PM EDT | 2024-09-12 | 9.54 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 3.13% |
| RUTW240913C02135000 | 2024-09-09 10:44AM EDT | 2024-09-13 | 14.30 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 3.13% |
| RUT240920C02135000 | 2024-09-09 12:42PM EDT | 2024-09-20 | 29.40 | 0.00 | 0.00 | 0.00 | - | 14 | 6,974 | 1.56% |
| RUTW240923C02135000 | 2024-09-06 10:27AM EDT | 2024-09-23 | 34.30 | 0.00 | 0.00 | 0.00 | - | 20 | 10 | 1.56% |
| RUTW240927C02135000 | 2024-09-09 10:09AM EDT | 2024-09-27 | 37.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| RUTW240930C02135000 | 2024-09-06 11:36AM EDT | 2024-09-30 | 36.10 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 1.56% |
| RUTW241004C02135000 | 2024-09-09 12:04PM EDT | 2024-10-04 | 45.00 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 1.56% |
| RUT241018C02135000 | 2024-09-06 12:02PM EDT | 2024-10-18 | 51.55 | 0.00 | 0.00 | 0.00 | - | 8 | 23 | 1.56% |
| RUT241115C02135000 | 2024-09-06 10:16AM EDT | 2024-11-15 | 89.58 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.78% |
PutsforSeptember 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240910P02135000 | 2024-09-09 10:06AM EDT | 2024-09-10 | 29.90 | 0.00 | 0.00 | 0.00 | - | 18 | 21 | 0.00% |
| RUTW240911P02135000 | 2024-09-09 9:47AM EDT | 2024-09-11 | 43.02 | 0.00 | 0.00 | 0.00 | - | 20 | 8 | 0.00% |
| RUTW240912P02135000 | 2024-09-09 2:25PM EDT | 2024-09-12 | 39.64 | 0.00 | 0.00 | 0.00 | - | 13 | 7 | 0.00% |
| RUTW240913P02135000 | 2024-09-06 3:53PM EDT | 2024-09-13 | 54.90 | 0.00 | 0.00 | 0.00 | - | 84 | 52 | 0.00% |
| RUTW240916P02135000 | 2024-09-04 10:07AM EDT | 2024-09-16 | 32.85 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| RUTW240918P02135000 | 2024-09-05 10:42AM EDT | 2024-09-18 | 37.11 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| RUT240920P02135000 | 2024-09-09 3:56PM EDT | 2024-09-20 | 54.86 | 0.00 | 0.00 | 0.00 | - | 11 | 461 | 0.00% |
| RUTW240927P02135000 | 2024-09-05 4:06PM EDT | 2024-09-27 | 49.08 | 0.00 | 0.00 | 0.00 | - | 16 | 19 | 0.00% |
| RUTW240930P02135000 | 2024-09-05 3:48PM EDT | 2024-09-30 | 53.77 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| RUTW241004P02135000 | 2024-09-06 3:55PM EDT | 2024-10-04 | 77.27 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| RUTW241011P02135000 | 2024-09-03 10:28AM EDT | 2024-10-11 | 42.62 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| RUT241018P02135000 | 2024-09-09 10:09AM EDT | 2024-10-18 | 70.90 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
| RUTW241025P02135000 | 2024-09-06 10:28AM EDT | 2024-10-25 | 79.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| RUT241115P02135000 | 2024-09-06 10:16AM EDT | 2024-11-15 | 86.35 | 0.00 | 0.00 | 0.00 | - | 12 | 122 | 0.00% |
© 2024 Yahoo. All rights reserved.