Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2125.00
CallsforSeptember 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C02125000 | 2024-09-18 3:59PM EDT | 2024-09-20 | 85.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUTW240923C02125000 | 2024-09-18 3:50PM EDT | 2024-09-23 | 89.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW240927C02125000 | 2024-09-13 11:11AM EDT | 2024-09-27 | 71.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240930C02125000 | 2024-09-11 11:50AM EDT | 2024-09-30 | 24.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW241004C02125000 | 2024-08-28 2:58PM EDT | 2024-10-04 | 106.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW241011C02125000 | 2024-09-09 2:13PM EDT | 2024-10-11 | 52.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUT241018C02125000 | 2024-09-17 11:15AM EDT | 2024-10-18 | 131.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW241025C02125000 | 2024-09-06 3:18PM EDT | 2024-10-25 | 63.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT241115C02125000 | 2024-09-16 10:37AM EDT | 2024-11-15 | 128.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforSeptember 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240919P02125000 | 2024-09-18 3:34PM EDT | 2024-09-19 | 0.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RUT240920P02125000 | 2024-09-18 4:00PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| RUTW240923P02125000 | 2024-09-18 2:41PM EDT | 2024-09-23 | 1.97 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| RUTW240924P02125000 | 2024-09-18 3:36PM EDT | 2024-09-24 | 5.26 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| RUTW240925P02125000 | 2024-09-18 3:26PM EDT | 2024-09-25 | 4.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RUTW240926P02125000 | 2024-09-18 1:01PM EDT | 2024-09-26 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240927P02125000 | 2024-09-18 10:14AM EDT | 2024-09-27 | 14.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240930P02125000 | 2024-09-18 3:21PM EDT | 2024-09-30 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUTW241004P02125000 | 2024-09-16 9:35AM EDT | 2024-10-04 | 23.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUTW241011P02125000 | 2024-09-18 3:45PM EDT | 2024-10-11 | 22.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUT241018P02125000 | 2024-09-18 2:44PM EDT | 2024-10-18 | 20.22 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 3.13% |
| RUTW241025P02125000 | 2024-09-17 11:18AM EDT | 2024-10-25 | 26.99 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| RUT241115P02125000 | 2024-09-17 9:52AM EDT | 2024-11-15 | 47.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.