Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,038.91-18.19 (-0.88%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:2110.00
CallsforJune 13, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240613C021100002024-06-13 12:04PM EDT2024-06-130.030.000.05-0.19-86.36%23637525.78%
RUTW240614C021100002024-06-13 3:26PM EDT2024-06-140.040.000.10-1.03-96.26%4814819.83%
RUTW240617C021100002024-06-13 11:21AM EDT2024-06-170.260.100.25-8.49-97.03%354514.22%
RUT240621C021100002024-06-13 2:16PM EDT2024-06-211.281.101.35-3.56-73.55%581,28114.46%
RUTW240626C021100002024-06-13 12:15PM EDT2024-06-263.303.303.80-6.90-67.65%32815.17%
RUTW240628C021100002024-06-13 10:09AM EDT2024-06-286.605.105.60-1.52-18.72%54516.06%
RUTW240705C021100002024-06-10 9:30AM EDT2024-07-057.979.109.600.00-2316.34%
RUTW240712C021100002024-06-11 10:50AM EDT2024-07-1214.2914.7015.30+1.29+9.92%202417.50%
RUT240719C021100002024-06-13 1:29PM EDT2024-07-1918.5018.2018.90-6.79-26.85%732017.44%
RUTW240731C021100002024-06-12 11:07AM EDT2024-07-3147.6824.9025.900.00-51717.87%
RUT240816C021100002024-06-13 12:20PM EDT2024-08-1631.7133.8034.60-12.29-27.93%34218.32%
RUTW240830C021100002024-06-13 3:59PM EDT2024-08-3043.2940.8042.30-16.81-27.97%11318.80%
RUT240920C021100002024-06-12 10:21AM EDT2024-09-2077.6151.1052.200.00-1910819.15%
RUTW241231C021100002024-05-15 3:54PM EDT2024-12-31154.0096.6099.500.00-1421.46%
RUT250321C021100002024-05-01 1:02PM EDT2025-03-21120.00152.50156.400.00--526.15%
PutsforJune 13, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240614P021100002024-06-13 12:26PM EDT2024-06-1485.2071.8075.80+45.99+117.29%324742.91%
RUT240621P021100002024-06-13 12:45PM EDT2024-06-2179.1071.3074.90+32.09+68.26%41,07918.94%
RUTW240628P021100002024-06-13 3:55PM EDT2024-06-2872.7474.5077.60+11.25+18.30%13616.93%
RUTW240712P021100002024-05-31 3:03PM EDT2024-07-1273.6080.7082.900.00-1115.60%
RUT240719P021100002024-06-13 11:02AM EDT2024-07-1984.9282.0084.10+17.15+25.31%4211614.65%
RUTW240731P021100002024-06-12 3:39PM EDT2024-07-3175.7185.7087.900.00-136614.33%
RUT240816P021100002024-06-13 12:40PM EDT2024-08-1696.9690.6092.40+4.73+5.13%52714.00%
RUTW240830P021100002024-05-16 11:10AM EDT2024-08-3069.5793.6095.800.00-21813.73%
RUT240920P021100002024-06-12 9:31AM EDT2024-09-2078.3099.50101.200.00-520013.63%
RUTW240930P021100002024-05-16 3:00PM EDT2024-09-3079.95102.00103.900.00--1013.66%
RUTW241231P021100002024-05-28 3:36PM EDT2024-12-31114.10121.80125.200.00-2413.82%
RUT250321P021100002024-05-13 3:50PM EDT2025-03-21135.60124.80126.600.00-31211.91%