Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2095.00
CallsforSeptember 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240910C02095000 | 2024-09-09 3:57PM EDT | 2024-09-10 | 12.83 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| RUTW240913C02095000 | 2024-09-06 4:02PM EDT | 2024-09-13 | 31.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RUT240920C02095000 | 2024-09-06 3:13PM EDT | 2024-09-20 | 46.00 | 0.00 | 0.00 | 0.00 | - | 641 | 0 | 0.00% |
| RUTW240930C02095000 | 2024-09-06 2:29PM EDT | 2024-09-30 | 54.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW241004C02095000 | 2024-09-06 11:56AM EDT | 2024-10-04 | 60.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT241018C02095000 | 2024-09-06 12:32PM EDT | 2024-10-18 | 70.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PutsforSeptember 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240910P02095000 | 2024-09-09 3:57PM EDT | 2024-09-10 | 8.00 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.78% |
| RUTW240911P02095000 | 2024-09-09 10:23AM EDT | 2024-09-11 | 13.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| RUTW240912P02095000 | 2024-09-03 12:17PM EDT | 2024-09-12 | 11.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| RUTW240913P02095000 | 2024-09-09 3:26PM EDT | 2024-09-13 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| RUTW240916P02095000 | 2024-09-09 11:33AM EDT | 2024-09-16 | 22.60 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.20% |
| RUTW240917P02095000 | 2024-09-09 2:12PM EDT | 2024-09-17 | 25.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.20% |
| RUTW240919P02095000 | 2024-09-09 9:54AM EDT | 2024-09-19 | 36.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.20% |
| RUT240920P02095000 | 2024-09-09 2:27PM EDT | 2024-09-20 | 32.09 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.20% |
| RUTW240927P02095000 | 2024-09-09 1:32PM EDT | 2024-09-27 | 37.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| RUTW240930P02095000 | 2024-09-06 12:34PM EDT | 2024-09-30 | 53.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| RUTW241004P02095000 | 2024-09-09 2:55PM EDT | 2024-10-04 | 48.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.10% |
| RUTW241011P02095000 | 2024-09-04 2:18PM EDT | 2024-10-11 | 41.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.10% |
| RUT241018P02095000 | 2024-09-09 3:21PM EDT | 2024-10-18 | 57.52 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.10% |
| RUT241115P02095000 | 2024-09-09 2:57PM EDT | 2024-11-15 | 77.63 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.10% |
© 2024 Yahoo. All rights reserved.