Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,017.39-7.84 (-0.39%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:2090.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.10-0.12-54.55%322,0672024-06-2154.86-8.94-14.01%92,129
0.22-0.53-70.67%39512024-06-2457.68-10.85-15.83%45
0.66-1.56-70.27%7382024-06-25-----
1.15-1.67-59.22%9202024-06-2666.340.00-13
3.050.00-5332024-06-27-----
2.43-2.12-46.59%451482024-06-2860.650.00-145
-----2024-07-0164.31-21.89-25.39%101
6.070.00-372024-07-03-----
7.30+1.07+17.17%2442024-07-0575.00-19.37-20.53%126
17.700.00-24,0462024-07-1291.120.00-25
16.37-3.28-16.69%21,6132024-07-1982.36+4.29+5.50%85733
50.890.00--22024-07-26-----
23.80+1.28+5.68%8122024-07-3179.950.00-2160
32.89-4.71-12.53%1292024-08-1681.68-3.28-3.86%110
43.590.00-11472024-08-3090.72-1.09-1.19%8082
51.17-7.08-12.15%704222024-09-20101.49+9.51+10.34%126384
82.100.00-1612024-09-3099.300.00-12
-----2024-10-3184.360.00-5151
165.250.00-16182024-12-3193.430.00-19
137.270.00-1262025-03-21134.450.00--2