Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2085.00
CallsforSeptember 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C02085000 | 2024-09-17 12:14PM EDT | 2024-09-20 | 139.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW240927C02085000 | 2024-09-13 3:54PM EDT | 2024-09-27 | 108.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW241004C02085000 | 2024-09-11 10:50AM EDT | 2024-10-04 | 43.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT241018C02085000 | 2024-09-13 11:24AM EDT | 2024-10-18 | 122.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT241115C02085000 | 2024-09-11 10:43AM EDT | 2024-11-15 | 82.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforSeptember 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240918P02085000 | 2024-09-17 2:52PM EDT | 2024-09-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| RUTW240919P02085000 | 2024-09-17 12:00PM EDT | 2024-09-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUT240920P02085000 | 2024-09-17 3:21PM EDT | 2024-09-20 | 1.72 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| RUTW240923P02085000 | 2024-09-17 1:49PM EDT | 2024-09-23 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240925P02085000 | 2024-09-13 9:40AM EDT | 2024-09-25 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RUTW240926P02085000 | 2024-09-17 11:08AM EDT | 2024-09-26 | 3.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RUTW240927P02085000 | 2024-09-16 3:48PM EDT | 2024-09-27 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240930P02085000 | 2024-09-17 12:41PM EDT | 2024-09-30 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUTW241004P02085000 | 2024-09-17 2:48PM EDT | 2024-10-04 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW241011P02085000 | 2024-09-13 11:47AM EDT | 2024-10-11 | 20.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUT241018P02085000 | 2024-09-17 3:50PM EDT | 2024-10-18 | 19.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RUTW241025P02085000 | 2024-09-13 3:50PM EDT | 2024-10-25 | 28.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RUT241115P02085000 | 2024-09-17 2:46PM EDT | 2024-11-15 | 37.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.