Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2070.00
Calls
October 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-14 | 0.43 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-10-15 | 2.57 | 0.00 | - | 10 | 0 |
| 134.10 | 0.00 | - | 1 | 17 | 2024-10-18 | 0.87 | -1.03 | -54.21% | 16 | 2,304 |
| - | - | - | - | - | 2024-10-25 | 2.72 | -2.97 | -52.20% | 1 | 154 |
| 149.50 | 0.00 | - | 2 | 29 | 2024-10-31 | 4.35 | -5.35 | -55.15% | 73 | 256 |
| - | - | - | - | - | 2024-11-01 | 6.40 | -7.32 | -53.35% | 15 | 20 |
| - | - | - | - | - | 2024-11-08 | 14.76 | -7.34 | -33.21% | 1 | 13 |
| 173.16 | 0.00 | - | 4 | 10 | 2024-11-15 | 17.82 | -7.77 | -30.36% | 8 | 5,685 |
| 196.75 | 0.00 | - | 38 | 84 | 2024-11-29 | 23.93 | -9.97 | -29.41% | 3 | 8 |
| 211.02 | 0.00 | - | 40 | 120 | 2024-12-20 | 31.22 | -11.78 | -27.40% | 18 | 200 |
| 208.94 | -6.95 | -3.22% | 42 | 114 | 2024-12-31 | 39.30 | -0.90 | -2.24% | 25 | 109 |
| 235.60 | 0.00 | - | 2 | 29 | 2025-01-31 | 54.61 | 0.00 | - | 8 | 6 |
| 240.45 | 0.00 | - | - | 4 | 2025-02-28 | - | - | - | - | - |
| 234.80 | 0.00 | - | 65 | 463 | 2025-03-21 | 64.18 | 0.00 | - | 94 | 839 |
| - | - | - | - | - | 2025-03-31 | 60.10 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.