Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,184.35-13.94 (-0.63%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:2065.00
Calls
July 22, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
175.770.00-1092024-07-220.400.00-111
191.900.00-222024-07-230.650.00-166
22.500.00--552024-07-241.00+0.65+185.71%110
45.010.00-6122024-07-261.35-0.51-27.42%10179
-----2024-07-291.56+0.11+7.59%95
22.310.00-112024-08-024.320.00-221
37.700.00--32024-08-094.990.00-980
181.140.00-21912024-08-169.160.00-40204
35.590.00--52024-08-2319.26+10.14+111.18%23