Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2065.00
CallsforSeptember 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C02065000 | 2024-09-11 10:30AM EDT | 2024-09-20 | 35.16 | 121.30 | 125.40 | 0.00 | - | 1 | 155 | 37.22% |
| RUTW240927C02065000 | 2024-09-12 3:24PM EDT | 2024-09-27 | 85.59 | 127.70 | 131.50 | 0.00 | - | 1 | 0 | 32.20% |
| RUTW241004C02065000 | 2024-09-11 9:57AM EDT | 2024-10-04 | 61.20 | 134.10 | 137.50 | 0.00 | - | 1 | 2 | 30.41% |
| RUT241018C02065000 | 2024-09-12 1:06PM EDT | 2024-10-18 | 104.14 | 145.60 | 148.70 | 0.00 | - | 2 | 21 | 28.95% |
PutsforSeptember 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240916P02065000 | 2024-09-13 3:56PM EDT | 2024-09-16 | 0.10 | 0.00 | 0.20 | -1.14 | -91.94% | 19 | 58 | 26.76% |
| RUTW240919P02065000 | 2024-09-06 11:01AM EDT | 2024-09-19 | 3.80 | 2.30 | 2.65 | -19.80 | -83.90% | 1 | 0 | 29.74% |
| RUT240920P02065000 | 2024-09-13 3:46PM EDT | 2024-09-20 | 2.80 | 2.55 | 2.90 | -6.13 | -68.65% | 31 | 142 | 28.14% |
| RUTW240923P02065000 | 2024-09-13 10:55AM EDT | 2024-09-23 | 4.90 | 3.70 | 4.20 | -11.03 | -69.24% | 2 | 2 | 25.86% |
| RUTW240927P02065000 | 2024-09-13 3:56PM EDT | 2024-09-27 | 6.83 | 6.80 | 7.30 | -8.47 | -55.36% | 17 | 29 | 25.66% |
| RUTW240930P02065000 | 2024-09-13 3:30PM EDT | 2024-09-30 | 8.40 | 8.00 | 8.50 | -9.40 | -52.81% | 3 | 13 | 24.45% |
| RUTW241004P02065000 | 2024-09-13 10:14AM EDT | 2024-10-04 | 14.28 | 12.10 | 12.80 | -14.64 | -50.62% | 1 | 57 | 25.41% |
| RUT241018P02065000 | 2024-09-13 2:08PM EDT | 2024-10-18 | 20.53 | 19.50 | 20.30 | -10.37 | -33.56% | 21 | 140 | 23.71% |
| RUTW241025P02065000 | 2024-09-11 9:49AM EDT | 2024-10-25 | 54.48 | 23.10 | 24.30 | 0.00 | - | 1 | 1 | 23.45% |
| RUT241115P02065000 | 2024-09-13 11:55AM EDT | 2024-11-15 | 38.22 | 38.20 | 39.30 | -44.54 | -53.82% | 1 | 170 | 24.31% |
© 2024 Yahoo. All rights reserved.