Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2055.00
CallsforSeptember 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C02055000 | 2024-08-15 10:48AM EDT | 2024-09-20 | 109.69 | 130.70 | 134.90 | 0.00 | - | 1 | 105 | 0.00% |
| RUTW240925C02055000 | 2024-09-13 10:01AM EDT | 2024-09-25 | 117.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT241018C02055000 | 2024-09-13 11:24AM EDT | 2024-10-18 | 145.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW241025C02055000 | 2024-09-13 1:36PM EDT | 2024-10-25 | 159.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT241115C02055000 | 2024-09-11 10:42AM EDT | 2024-11-15 | 98.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforSeptember 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240919P02055000 | 2024-09-18 3:46PM EDT | 2024-09-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RUT240920P02055000 | 2024-09-18 3:49PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| RUTW240923P02055000 | 2024-09-18 12:49PM EDT | 2024-09-23 | 2.95 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| RUTW240926P02055000 | 2024-09-11 2:16PM EDT | 2024-09-26 | 23.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RUTW240927P02055000 | 2024-09-18 3:20PM EDT | 2024-09-27 | 2.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| RUTW240930P02055000 | 2024-09-17 3:27PM EDT | 2024-09-30 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUTW241004P02055000 | 2024-09-18 3:32PM EDT | 2024-10-04 | 6.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| RUTW241011P02055000 | 2024-09-13 4:03PM EDT | 2024-10-11 | 15.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT241018P02055000 | 2024-09-18 3:43PM EDT | 2024-10-18 | 13.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RUTW241025P02055000 | 2024-09-18 2:07PM EDT | 2024-10-25 | 13.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUT241115P02055000 | 2024-09-18 3:37PM EDT | 2024-11-15 | 30.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.