Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,184.35-13.94 (-0.63%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:2045.00
Calls
July 22, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
150.520.00-672024-07-220.400.00-1618
23.500.00--22024-07-230.250.00-1312
-----2024-07-241.450.00-312
29.060.00--32024-07-250.56-0.28-33.33%25
206.400.00-10312024-07-261.46+0.31+26.96%553
-----2024-07-293.570.00--1
123.620.00--42024-08-022.820.00-9391
156.800.00-1132024-08-098.48+3.91+85.56%246
216.400.00-121022024-08-1610.93+5.96+119.92%25146
43.990.00--92024-08-2315.90+0.90+6.00%110
115.100.00--12024-08-3014.900.00-1101