Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2005.00
Calls
October 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-14 | 0.10 | -1.80 | -94.74% | 11 | 1 |
| - | - | - | - | - | 2024-10-17 | 2.29 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-10-18 | 0.75 | -0.30 | -28.57% | 10 | 811 |
| - | - | - | - | - | 2024-10-25 | 1.37 | -1.68 | -55.08% | 441 | 1,002 |
| 228.83 | 0.00 | - | - | 1 | 2024-11-01 | 3.50 | -1.91 | -35.30% | 1 | 134 |
| - | - | - | - | - | 2024-11-08 | 7.98 | -4.02 | -33.50% | 135 | 6 |
| 253.83 | 0.00 | - | 2 | 1 | 2024-11-15 | 10.68 | -4.61 | -30.15% | 2 | 291 |
© 2024 Yahoo. All rights reserved.