Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2000.00
Calls
October 8, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-08 | 0.05 | -0.91 | -94.79% | 5 | 4 |
| 205.66 | 0.00 | - | 1 | 0 | 2024-10-09 | 0.10 | -0.01 | -9.09% | 1 | 11 |
| 211.07 | 0.00 | - | 3 | 4 | 2024-10-10 | 0.25 | -0.14 | -35.90% | 5 | 7 |
| 204.44 | 0.00 | - | - | 0 | 2024-10-11 | 0.45 | -1.40 | -75.68% | 10 | 553 |
| 205.00 | 0.00 | - | - | 0 | 2024-10-14 | 0.70 | -0.55 | -44.00% | 1 | 1 |
| 209.93 | 0.00 | - | - | 1 | 2024-10-17 | - | - | - | - | - |
| 183.35 | 0.00 | - | 1 | 41 | 2024-10-18 | 2.65 | +0.86 | +48.04% | 152 | 3,679 |
| 253.57 | 0.00 | - | 2 | 2 | 2024-10-25 | 4.35 | +0.18 | +4.32% | 11 | 1,567 |
| 212.02 | 0.00 | - | 25 | 257 | 2024-10-31 | 6.81 | +1.61 | +30.96% | 54 | 1,585 |
| 234.01 | 0.00 | - | - | 1 | 2024-11-01 | 8.70 | +2.73 | +45.73% | 26 | 98 |
| - | - | - | - | - | 2024-11-08 | 14.92 | -3.79 | -20.26% | 4 | 535 |
| 244.91 | 0.00 | - | 2 | 29 | 2024-11-15 | 18.27 | +3.17 | +20.99% | 118 | 1,565 |
| 269.02 | 0.00 | - | 2 | 93 | 2024-11-29 | 23.92 | 0.00 | - | 2 | 30 |
| 243.00 | 0.00 | - | 1 | 4,691 | 2024-12-20 | 29.48 | +3.65 | +14.13% | 2 | 11,139 |
| 233.69 | 0.00 | - | 39 | 200 | 2024-12-31 | 29.72 | 0.00 | - | 1 | 70 |
| 310.63 | 0.00 | - | 72 | 329 | 2025-01-31 | 39.40 | -6.86 | -14.83% | 2 | 146 |
| 213.16 | 0.00 | - | 6 | 43 | 2025-02-28 | 46.97 | 0.00 | - | 3 | 35 |
| 269.01 | 0.00 | - | 39 | 1,159 | 2025-03-21 | 51.31 | 0.00 | - | 204 | 2,773 |
| 280.89 | 0.00 | - | 1 | 13 | 2025-03-31 | 83.41 | 0.00 | - | 1 | 6 |
| 300.88 | 0.00 | - | 235 | 1,185 | 2025-06-20 | 72.18 | 0.00 | - | 1,120 | 2,649 |
| 333.20 | 0.00 | - | - | 14 | 2025-06-30 | 107.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-09-19 | 86.90 | +4.65 | +5.65% | 13 | 212 |
| 293.05 | 0.00 | - | 535 | 6,870 | 2025-12-19 | 105.40 | -1.30 | -1.22% | 6 | 7,852 |
| - | - | - | - | - | 2026-06-18 | 133.00 | 0.00 | - | - | 0 |
| 453.10 | +77.02 | +20.48% | 1 | 2,204 | 2026-12-18 | 143.25 | 0.00 | - | 9 | 3,289 |
© 2024 Yahoo. All rights reserved.