Canada markets close in 5 hours 4 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,235.01-8.25 (-0.37%)
As of 10:41AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1990.00
Calls
July 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-07-240.300.00-610
-----2024-07-250.150.00-323
138.560.00-132024-07-260.150.00-195
198.170.00-662024-07-29-----
53.970.00-352024-07-310.360.00-4150
-----2024-08-021.460.00-1230
-----2024-08-093.170.00-60747
266.600.00-28282024-08-163.27+0.83+34.02%201,819
-----2024-08-234.51+0.02+0.45%24131
-----2024-08-307.00+1.00+16.67%20797
258.470.00-152024-09-2012.33+2.53+25.82%1275
102.100.00--02024-09-3013.100.00-17
-----2024-10-1824.700.00-2020
306.820.00-12732024-10-3119.600.00-510
321.290.00-12722024-11-2959.040.00--1
218.530.00--392024-12-3138.480.00-13
180.100.00--32025-03-2188.600.00-546
-----2025-03-3165.230.00-21