Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1975.00
CallsforSeptember 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C01975000 | 2024-08-15 10:54AM EDT | 2024-09-20 | 175.15 | 208.90 | 213.30 | 0.00 | - | 1 | 4 | 0.00% |
| RUTW241011C01975000 | 2024-09-18 2:16PM EDT | 2024-10-11 | 268.78 | 245.70 | 250.60 | +53.11 | +24.63% | 1 | 14 | 44.13% |
PutsforSeptember 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240919P01975000 | 2024-09-16 2:31PM EDT | 2024-09-19 | 0.37 | 0.00 | 0.25 | 0.00 | - | 4 | 17 | 81.05% |
| RUT240920P01975000 | 2024-09-18 10:49AM EDT | 2024-09-20 | 0.15 | 0.10 | 0.40 | -0.42 | -73.68% | 5 | 1,143 | 62.01% |
| RUTW240924P01975000 | 2024-09-18 1:22PM EDT | 2024-09-24 | 0.98 | 0.45 | 0.80 | -0.02 | -2.00% | 4 | 7 | 41.86% |
| RUTW240927P01975000 | 2024-09-18 3:32PM EDT | 2024-09-27 | 0.77 | 1.00 | 1.35 | -0.18 | -18.95% | 18 | 865 | 37.15% |
| RUTW240930P01975000 | 2024-09-11 10:58AM EDT | 2024-09-30 | 18.20 | 1.35 | 1.75 | 0.00 | - | 1 | 2 | 33.66% |
| RUTW241004P01975000 | 2024-09-18 11:47AM EDT | 2024-10-04 | 4.20 | 2.90 | 3.50 | +1.65 | +64.71% | 5 | 94 | 33.36% |
| RUTW241011P01975000 | 2024-09-18 3:35PM EDT | 2024-10-11 | 4.60 | 4.70 | 5.40 | -0.23 | -4.76% | 50 | 8,141 | 30.66% |
| RUT241018P01975000 | 2024-09-18 9:47AM EDT | 2024-10-18 | 6.60 | 6.30 | 7.00 | -0.02 | -0.30% | 37 | 122 | 28.62% |
| RUTW241025P01975000 | 2024-09-13 11:52AM EDT | 2024-10-25 | 11.30 | 8.50 | 9.40 | 0.00 | - | - | 1 | 27.87% |
| RUTW241101P01975000 | 2024-09-13 3:13PM EDT | 2024-11-01 | 15.05 | 10.90 | 11.90 | 0.00 | - | - | 1 | 27.35% |
| RUT241115P01975000 | 2024-09-18 2:35PM EDT | 2024-11-15 | 14.00 | 18.40 | 19.50 | -5.20 | -27.08% | 7 | 35 | 27.92% |
© 2024 Yahoo. All rights reserved.