Canada markets close in 6 hours 28 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,187.02+38.75 (+1.80%)
As of 04:30PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1970.00
CallsforJuly 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT240719C019700002024-07-11 9:52AM EDT2024-07-19132.990.000.000.00-10180.00%
RUTW240726C019700002024-07-10 12:30PM EDT2024-07-2683.680.000.000.00--00.00%
RUTW240731C019700002024-06-17 9:30AM EDT2024-07-3177.200.000.000.00-160.00%
RUT240816C019700002024-07-15 10:31AM EDT2024-08-16225.550.000.000.00-2170.00%
RUTW240830C019700002024-07-12 10:42AM EDT2024-08-30209.690.000.000.00-190.00%
RUT240920C019700002024-02-16 4:26PM EDT2024-09-20197.24177.50180.000.00-670.00%
RUTW240930C019700002024-07-09 3:24PM EDT2024-09-30113.820.000.000.00-430.00%
RUTW241031C019700002024-07-12 10:33AM EDT2024-10-31243.510.000.000.00--20.00%
RUTW241129C019700002024-07-09 10:06AM EDT2024-11-29147.320.000.000.00--10.00%
RUTW241231C019700002024-07-12 10:33AM EDT2024-12-31269.610.000.000.00--10.00%
RUT250321C019700002024-04-16 10:33AM EDT2025-03-21189.00262.40267.200.00--719.16%
PutsforJuly 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240716P019700002024-07-11 1:42PM EDT2024-07-160.320.000.000.00-53650.00%
RUTW240717P019700002024-07-12 12:09PM EDT2024-07-170.200.000.000.00-1425.00%
RUTW240718P019700002024-07-11 12:13PM EDT2024-07-180.650.000.000.00-165425.00%
RUT240719P019700002024-07-15 11:47AM EDT2024-07-190.110.000.000.00-1438425.00%
RUTW240722P019700002024-07-09 11:10AM EDT2024-07-225.800.000.000.00-101012.50%
RUTW240723P019700002024-07-11 3:51PM EDT2024-07-231.120.000.000.00--612.50%
RUTW240724P019700002024-07-11 10:07AM EDT2024-07-241.470.000.000.00--1012.50%
RUTW240725P019700002024-07-11 1:19PM EDT2024-07-251.400.000.000.00--2012.50%
RUTW240726P019700002024-07-15 2:53PM EDT2024-07-260.620.000.000.00-14912.50%
RUTW240731P019700002024-07-15 2:59PM EDT2024-07-311.140.000.000.00-1913012.50%
RUTW240802P019700002024-07-15 9:43AM EDT2024-08-022.010.000.000.00-10836.25%
RUTW240809P019700002024-07-15 12:31PM EDT2024-08-092.820.000.000.00-164136.25%
RUT240816P019700002024-07-15 3:29PM EDT2024-08-163.450.000.000.00-921,5196.25%
RUTW240823P019700002024-07-15 1:28PM EDT2024-08-235.400.000.000.00-71216.25%
RUTW240830P019700002024-07-15 3:17PM EDT2024-08-305.960.000.000.00-225836.25%
RUT240920P019700002024-07-15 3:57PM EDT2024-09-2010.600.000.000.00-441706.25%
RUTW240930P019700002024-07-12 11:07AM EDT2024-09-3015.450.000.000.00-6103.13%
RUTW241031P019700002024-07-15 9:36AM EDT2024-10-3121.790.000.000.00-18353.13%
RUTW241231P019700002024-07-15 9:55AM EDT2024-12-3135.020.000.000.00-663.13%
RUTW250331P019700002024-07-12 10:43AM EDT2025-03-3154.900.000.000.00--53.13%