Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1965.00
CallsforSeptember 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT241018C01965000 | 2024-08-21 2:42PM EDT | 2024-10-18 | 229.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforSeptember 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240912P01965000 | 2024-09-11 10:02AM EDT | 2024-09-12 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW240913P01965000 | 2024-09-11 11:44AM EDT | 2024-09-13 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RUTW240919P01965000 | 2024-09-05 10:45AM EDT | 2024-09-19 | 5.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RUT240920P01965000 | 2024-09-11 10:26AM EDT | 2024-09-20 | 7.82 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 6.25% |
| RUTW240927P01965000 | 2024-09-10 10:32AM EDT | 2024-09-27 | 11.31 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| RUTW240930P01965000 | 2024-09-10 12:28PM EDT | 2024-09-30 | 15.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RUTW241004P01965000 | 2024-09-10 4:13PM EDT | 2024-10-04 | 13.57 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| RUTW241011P01965000 | 2024-09-11 10:46AM EDT | 2024-10-11 | 26.57 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| RUT241018P01965000 | 2024-09-11 9:44AM EDT | 2024-10-18 | 22.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUT241115P01965000 | 2024-09-05 12:41PM EDT | 2024-11-15 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.