Canada markets close in 5 hours 9 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,227.28+40.26 (+1.84%)
As of 10:36AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1960.00
Calls
July 16, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-07-160.100.00-516
-----2024-07-170.050.00-2538
-----2024-07-180.630.00-617
191.900.00-122024-07-190.10+0.07+233.33%4505
-----2024-07-221.000.00--1
-----2024-07-231.000.00--9
-----2024-07-241.230.00--58
-----2024-07-260.53-0.42-44.21%1474
167.200.00-10242024-07-311.150.00-3161
100.620.00--62024-08-021.26-0.27-17.65%12106
94.900.00--122024-08-092.390.00-198
93.790.00-1132024-08-163.10-0.25-7.46%35855
-----2024-08-234.500.00-4978
114.910.00-24132024-08-304.87-0.82-14.41%8267
113.090.00-4492024-09-208.20-1.60-16.33%9303
146.400.00-112024-09-3014.130.00-111
-----2024-10-3116.07-1.38-7.91%26
-----2024-12-3154.530.00-46
-----2025-03-2178.500.00-22
-----2025-03-3157.600.00-36