Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1960.00
CallsforSeptember 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C01960000 | 2024-09-03 3:35PM EDT | 2024-09-20 | 198.12 | 0.00 | 0.00 | 0.00 | - | 4 | 40 | 0.00% |
| RUTW240930C01960000 | 2024-04-26 1:17PM EDT | 2024-09-30 | 146.40 | 171.50 | 173.90 | 0.00 | - | 1 | 1 | 44.84% |
| RUT241018C01960000 | 2024-08-07 3:20PM EDT | 2024-10-18 | 160.88 | 164.00 | 167.10 | 0.00 | - | 2 | 1 | 28.67% |
| RUTW241031C01960000 | 2024-07-23 3:41PM EDT | 2024-10-31 | 329.34 | 228.90 | 232.50 | 0.00 | - | - | 2 | 49.99% |
| RUTW241129C01960000 | 2024-09-11 11:27AM EDT | 2024-11-29 | 175.93 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 0.00% |
| RUTW241231C01960000 | 2024-08-21 1:58PM EDT | 2024-12-31 | 267.64 | 0.00 | 0.00 | 0.00 | - | 60 | 30 | 0.00% |
| RUTW250131C01960000 | 2024-08-19 12:01PM EDT | 2025-01-31 | 270.38 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
PutsforSeptember 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240912P01960000 | 2024-09-11 12:22PM EDT | 2024-09-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 25.00% |
| RUTW240913P01960000 | 2024-09-11 4:06PM EDT | 2024-09-13 | 0.16 | 0.00 | 0.00 | 0.00 | - | 507 | 2,897 | 25.00% |
| RUTW240916P01960000 | 2024-09-10 11:25AM EDT | 2024-09-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| RUTW240919P01960000 | 2024-09-11 11:52AM EDT | 2024-09-19 | 4.09 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| RUT240920P01960000 | 2024-09-11 2:54PM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 7 | 727 | 6.25% |
| RUTW240927P01960000 | 2024-09-10 9:45AM EDT | 2024-09-27 | 8.00 | 0.00 | 0.00 | 0.00 | - | 10 | 203 | 6.25% |
| RUTW240930P01960000 | 2024-09-03 11:36AM EDT | 2024-09-30 | 7.40 | 0.00 | 0.00 | 0.00 | - | 21 | 112 | 6.25% |
| RUTW241004P01960000 | 2024-09-09 12:28PM EDT | 2024-10-04 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 6.25% |
| RUTW241011P01960000 | 2024-09-09 3:34PM EDT | 2024-10-11 | 16.60 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
| RUT241018P01960000 | 2024-09-11 3:51PM EDT | 2024-10-18 | 15.87 | 0.00 | 0.00 | 0.00 | - | 9 | 329 | 3.13% |
| RUTW241031P01960000 | 2024-09-11 3:30PM EDT | 2024-10-31 | 20.83 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 3.13% |
| RUT241115P01960000 | 2024-09-10 3:52PM EDT | 2024-11-15 | 35.90 | 0.00 | 0.00 | 0.00 | - | 11 | 29 | 3.13% |
| RUTW241129P01960000 | 2024-09-06 9:43AM EDT | 2024-11-29 | 32.56 | 0.00 | 0.00 | 0.00 | - | 6 | 77 | 3.13% |
| RUTW241231P01960000 | 2024-09-06 9:45AM EDT | 2024-12-31 | 41.33 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 3.13% |
| RUTW250131P01960000 | 2024-08-29 12:09PM EDT | 2025-01-31 | 32.00 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 1.56% |
| RUT250321P01960000 | 2024-07-05 3:24PM EDT | 2025-03-21 | 78.50 | 82.10 | 86.40 | 0.00 | - | 2 | 2 | 25.17% |
| RUTW250331P01960000 | 2024-08-02 11:13AM EDT | 2025-03-31 | 91.30 | 42.40 | 44.90 | 0.00 | - | 5 | 4 | 16.80% |
| RUTW250630P01960000 | 2024-08-28 1:23PM EDT | 2025-06-30 | 65.96 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 1.56% |
© 2024 Yahoo. All rights reserved.