Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1955.00
Calls
September 9, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-09 | 0.05 | -1.29 | -96.27% | 25 | 16 |
| - | - | - | - | - | 2024-09-13 | 2.25 | +1.12 | +99.12% | 74 | 383 |
| 192.95 | 0.00 | - | 1 | 1 | 2024-09-20 | 7.50 | +1.45 | +23.97% | 38 | 555 |
| - | - | - | - | - | 2024-09-27 | 13.19 | +6.62 | +100.76% | 1 | 286 |
| - | - | - | - | - | 2024-09-30 | 5.65 | +5.65 | - | - | 8 |
| - | - | - | - | - | 2024-10-04 | 7.37 | 0.00 | - | 26 | 60 |
| - | - | - | - | - | 2024-10-18 | 25.10 | +9.90 | +65.13% | 1 | 83 |
| - | - | - | - | - | 2024-10-25 | 26.55 | +26.55 | - | 103 | 0 |
| - | - | - | - | - | 2024-11-15 | 23.64 | 0.00 | - | 5 | 15 |
© 2024 Yahoo. All rights reserved.