Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:1955.00
CallsforSeptember 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C01955000 | 2024-08-15 10:54AM EDT | 2024-09-20 | 192.95 | 148.00 | 151.30 | 0.00 | - | 1 | 1 | 37.16% |
PutsforSeptember 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240913P01955000 | 2024-09-09 10:24AM EDT | 2024-09-13 | 0.60 | 0.15 | 0.30 | 0.00 | - | 2 | 404 | 35.25% |
| RUT240920P01955000 | 2024-09-10 12:31PM EDT | 2024-09-20 | 6.40 | 2.10 | 2.25 | 0.00 | - | 1 | 545 | 27.20% |
| RUTW240927P01955000 | 2024-09-11 12:31PM EDT | 2024-09-27 | 7.25 | 5.10 | 5.40 | -1.25 | -14.71% | 21 | 279 | 25.75% |
| RUTW240930P01955000 | 2024-09-11 11:44AM EDT | 2024-09-30 | 9.50 | 6.00 | 6.30 | -3.91 | -29.16% | 10 | 14 | 24.78% |
| RUTW241004P01955000 | 2024-09-03 10:26AM EDT | 2024-10-04 | 7.37 | 8.70 | 9.00 | 0.00 | - | 26 | 60 | 25.17% |
| RUT241018P01955000 | 2024-09-11 9:36AM EDT | 2024-10-18 | 21.57 | 15.10 | 15.50 | +2.61 | +13.77% | 1 | 83 | 24.11% |
| RUTW241025P01955000 | 2024-09-06 3:37PM EDT | 2024-10-25 | 26.55 | 17.90 | 18.60 | 0.00 | - | 103 | 103 | 23.77% |
| RUT241115P01955000 | 2024-09-11 11:10AM EDT | 2024-11-15 | 43.00 | 30.40 | 31.10 | +7.20 | +20.11% | 1 | 16 | 24.49% |
© 2024 Yahoo. All rights reserved.