Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:1950.00
Calls
September 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-19 | 0.10 | 0.00 | - | 8 | 9 |
| 268.18 | 0.00 | - | 13 | 682 | 2024-09-20 | 0.10 | 0.00 | - | 102 | 2,774 |
| - | - | - | - | - | 2024-09-23 | 0.50 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2024-09-24 | 1.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-09-25 | 2.11 | 0.00 | - | - | 2 |
| 231.69 | 0.00 | - | - | 1 | 2024-09-27 | 0.40 | -0.12 | -23.08% | 7 | 250 |
| 316.51 | 0.00 | - | 2 | 106 | 2024-09-30 | 0.60 | -0.46 | -43.40% | 3 | 306 |
| 282.13 | 0.00 | - | 6 | 3 | 2024-10-04 | 1.55 | -0.65 | -29.55% | 2 | 52 |
| - | - | - | - | - | 2024-10-11 | 2.38 | -2.82 | -54.23% | 19 | 573 |
| 175.06 | 0.00 | - | 12 | 6 | 2024-10-18 | 3.14 | -2.63 | -44.05% | 36 | 718 |
| - | - | - | - | - | 2024-10-25 | 4.60 | -4.75 | -50.80% | 1 | 220 |
| 170.89 | 0.00 | - | 6 | 44 | 2024-10-31 | 5.65 | -3.92 | -40.96% | 2 | 376 |
| 188.92 | 0.00 | - | 2 | 3 | 2024-11-15 | 12.55 | -4.35 | -25.74% | 4 | 181 |
| 217.07 | 0.00 | - | 8 | 66 | 2024-11-29 | 18.31 | 0.00 | - | 2 | 1,243 |
| 327.55 | +28.12 | +9.39% | 54 | 1,018 | 2024-12-20 | 20.40 | -1.97 | -8.81% | 4 | 2,737 |
| 303.14 | 0.00 | - | 16 | 14 | 2024-12-31 | 21.78 | +0.19 | +0.88% | 2 | 145 |
| 343.91 | +109.83 | +46.92% | 54 | 99 | 2025-01-31 | 32.14 | 0.00 | - | 2 | 4 |
| 223.92 | 0.00 | - | 2 | 5 | 2025-02-28 | - | - | - | - | - |
| 242.57 | 0.00 | - | 2 | 3 | 2025-03-21 | 47.11 | 0.00 | - | 1 | 512 |
| - | - | - | - | - | 2025-03-31 | 51.38 | 0.00 | - | 1 | 2 |
| 392.82 | 0.00 | - | 2 | 222 | 2025-06-20 | 54.00 | -1.38 | -2.49% | 27 | 191 |
| 362.54 | 0.00 | - | 8 | 12 | 2025-06-30 | - | - | - | - | - |
| 390.00 | 0.00 | - | 1 | 1,010 | 2025-12-19 | 90.17 | 0.00 | - | 4 | 1,938 |
| - | - | - | - | - | 2026-06-18 | 108.90 | 0.00 | - | 4 | 11 |
| 462.70 | 0.00 | - | 1 | 6 | 2026-12-18 | 169.80 | 0.00 | - | 5 | 215 |
© 2024 Yahoo. All rights reserved.