Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:1945.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT241018C01945000 | 2024-08-16 12:04PM EDT | 2024-10-18 | 222.67 | 251.40 | 254.90 | 0.00 | - | 1 | 1 | 0.00% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW241011P01945000 | 2024-10-10 3:05PM EDT | 2024-10-11 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 342 | 81.64% |
| RUT241018P01945000 | 2024-10-10 11:03AM EDT | 2024-10-18 | 0.85 | 0.45 | 0.65 | 0.00 | - | 2 | 123 | 38.62% |
| RUTW241025P01945000 | 2024-10-03 1:23PM EDT | 2024-10-25 | 4.42 | 1.45 | 1.65 | 0.00 | - | 35 | 205 | 32.62% |
| RUTW241101P01945000 | 2024-10-09 1:20PM EDT | 2024-11-01 | 2.97 | 2.65 | 3.10 | -0.31 | -8.64% | 1 | 199 | 30.29% |
| RUT241115P01945000 | 2024-10-10 1:52PM EDT | 2024-11-15 | 11.21 | 8.80 | 9.10 | 0.00 | - | 11 | 61 | 30.37% |
© 2024 Yahoo. All rights reserved.