Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1940.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-11 | 0.10 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-10-17 | 1.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.74 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-25 | 4.03 | 0.00 | - | 194 | 0 |
| 200.56 | 0.00 | - | 1 | 0 | 2024-10-31 | 3.39 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 2024-11-01 | 4.95 | 0.00 | - | 70 | 0 |
| 305.13 | 0.00 | - | 2 | 0 | 2024-11-15 | 10.19 | 0.00 | - | 7 | 0 |
| 262.87 | 0.00 | - | 4 | 0 | 2024-11-29 | 13.76 | 0.00 | - | 2 | 0 |
| 197.36 | 0.00 | - | - | 3 | 2024-12-31 | 27.88 | 0.00 | - | 2 | 0 |
| 286.08 | 0.00 | - | 20 | 0 | 2025-01-31 | - | - | - | - | - |
| - | - | - | - | - | 2025-02-28 | 38.44 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 64.60 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.