Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,184.35-13.94 (-0.63%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1940.00
CallsforJuly 22, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240726C019400002024-06-25 11:10AM EDT2024-07-26103.60244.90248.500.00--1255.37%
RUTW240731C019400002024-07-11 12:39PM EDT2024-07-31186.60246.30249.800.00-103544.97%
RUT240816C019400002024-07-12 2:14PM EDT2024-08-16225.38253.50256.700.00-21636.52%
RUTW240830C019400002024-07-01 10:50AM EDT2024-08-30123.27260.30263.500.00-11734.26%
RUT240920C019400002024-02-16 3:30PM EDT2024-09-20224.47197.70200.400.00-2170.00%
RUTW240930C019400002024-07-10 3:33PM EDT2024-09-30148.56272.70276.300.00--1631.35%
RUTW241031C019400002024-07-10 3:33PM EDT2024-10-31165.22287.30291.500.00--1830.97%
RUTW241129C019400002024-07-08 3:18PM EDT2024-11-29176.36301.60305.500.00--230.95%
RUTW241231C019400002024-07-03 10:23AM EDT2024-12-31197.36312.60317.700.00--330.45%
PutsforJuly 22, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240722P019400002024-07-18 11:07AM EDT2024-07-220.050.000.100.00-53148.63%
RUTW240723P019400002024-07-19 2:20PM EDT2024-07-230.050.000.10-2.18-97.76%13542.19%
RUTW240724P019400002024-07-10 10:20AM EDT2024-07-243.200.000.150.00--439.36%
RUTW240725P019400002024-07-10 12:23PM EDT2024-07-252.970.050.200.00--2237.11%
RUTW240726P019400002024-07-19 2:19PM EDT2024-07-260.250.100.15-0.40-61.54%314033.25%
RUTW240729P019400002024-07-16 9:59AM EDT2024-07-290.560.150.450.00-1131.76%
RUTW240731P019400002024-07-16 10:33AM EDT2024-07-310.780.650.850.00-220831.73%
RUTW240802P019400002024-07-19 1:04PM EDT2024-08-021.441.101.35+0.45+45.45%417531.61%
RUTW240809P019400002024-07-18 3:21PM EDT2024-08-093.082.352.65+0.06+1.99%5514129.14%
RUT240816P019400002024-07-19 3:52PM EDT2024-08-164.054.004.30-0.19-4.48%1,37897027.90%
RUTW240823P019400002024-07-17 11:11AM EDT2024-08-233.005.606.000.00-204726.95%
RUTW240830P019400002024-07-19 1:08PM EDT2024-08-307.527.007.50+2.02+36.73%1211326.00%
RUT240920P019400002024-07-19 3:29PM EDT2024-09-2011.9012.0012.40+3.18+36.47%7057324.39%
RUTW240930P019400002024-07-18 11:20AM EDT2024-09-309.8913.9014.700.00-151123.86%
RUTW241031P019400002024-06-26 1:31PM EDT2024-10-3146.7020.6022.300.00--122.96%
RUTW241129P019400002024-07-18 10:07AM EDT2024-11-2919.8428.7030.600.00-1122.85%
RUTW241231P019400002024-07-10 3:44PM EDT2024-12-3150.3035.2037.200.00-122122.20%
RUT250321P019400002024-05-28 9:33AM EDT2025-03-2164.6075.3077.900.00-1125.81%