Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1935.00
CallsforSeptember 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT241018C01935000 | 2024-08-30 10:00AM EDT | 2024-10-18 | 294.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| RUT241115C01935000 | 2024-08-30 10:00AM EDT | 2024-11-15 | 308.73 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
PutsforSeptember 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240911P01935000 | 2024-09-04 3:43PM EDT | 2024-09-11 | 0.91 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| RUTW240913P01935000 | 2024-09-09 9:49AM EDT | 2024-09-13 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 396 | 12.50% |
| RUT240920P01935000 | 2024-09-09 2:07PM EDT | 2024-09-20 | 3.03 | 0.00 | 0.00 | 0.00 | - | 16 | 389 | 6.25% |
| RUTW240927P01935000 | 2024-09-06 3:51PM EDT | 2024-09-27 | 9.70 | 0.00 | 0.00 | 0.00 | - | 16 | 279 | 6.25% |
| RUTW240930P01935000 | 2024-09-09 2:39PM EDT | 2024-09-30 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 6.25% |
| RUTW241004P01935000 | 2024-09-06 9:41AM EDT | 2024-10-04 | 8.77 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| RUTW241011P01935000 | 2024-09-06 2:37PM EDT | 2024-10-11 | 18.80 | 0.00 | 0.00 | 0.00 | - | 30 | 34 | 6.25% |
| RUT241018P01935000 | 2024-09-06 12:16PM EDT | 2024-10-18 | 21.65 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 6.25% |
| RUTW241025P01935000 | 2024-09-06 4:10PM EDT | 2024-10-25 | 23.53 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 3.13% |
| RUT241115P01935000 | 2024-09-09 1:43PM EDT | 2024-11-15 | 29.10 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 3.13% |
© 2024 Yahoo. All rights reserved.