Canada markets open in 3 hours 26 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,195.37-47.90 (-2.14%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1930.00
CallsforJuly 25, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240726C019300002024-07-11 10:43AM EDT2024-07-26192.100.000.000.00-100.00%
RUTW240731C019300002024-05-20 1:24PM EDT2024-07-31206.21121.80124.000.00-1270.00%
RUTW240802C019300002024-07-22 12:01PM EDT2024-08-02271.200.000.000.00--00.00%
RUT240816C019300002024-07-08 10:02AM EDT2024-08-16140.580.000.000.00-200.00%
RUTW240823C019300002024-07-22 2:03PM EDT2024-08-23287.100.000.000.00--00.00%
RUTW240830C019300002024-06-27 2:12PM EDT2024-08-30135.290.000.000.00--00.00%
RUT240920C019300002024-07-22 11:53AM EDT2024-09-20290.980.000.000.00-200.00%
RUTW240930C019300002024-07-22 2:22PM EDT2024-09-30300.510.000.000.00-200.00%
RUTW241031C019300002024-07-23 3:35PM EDT2024-10-31358.770.000.000.00-200.00%
RUTW241129C019300002024-07-23 3:35PM EDT2024-11-29371.390.000.000.00-200.00%
RUTW241231C019300002024-07-11 10:51AM EDT2024-12-31264.250.000.000.00-800.00%
PutsforJuly 25, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240725P019300002024-07-15 10:05AM EDT2024-07-250.470.000.000.00-7050.00%
RUTW240726P019300002024-07-22 12:10PM EDT2024-07-260.090.000.000.00-1025.00%
RUTW240731P019300002024-07-19 3:35PM EDT2024-07-310.670.000.000.00-3012.50%
RUTW240802P019300002024-07-24 3:54PM EDT2024-08-020.600.000.000.00-417012.50%
RUTW240809P019300002024-07-22 1:00PM EDT2024-08-091.400.000.000.00-1012.50%
RUT240816P019300002024-07-24 1:12PM EDT2024-08-162.050.000.000.00-7012.50%
RUTW240823P019300002024-07-23 10:36AM EDT2024-08-232.720.000.000.00-206.25%
RUTW240830P019300002024-07-24 2:35PM EDT2024-08-304.800.000.000.00-506.25%
RUT240920P019300002024-07-24 10:47AM EDT2024-09-207.890.000.000.00-106.25%
RUTW240930P019300002024-07-24 12:02PM EDT2024-09-309.650.000.000.00-206.25%
RUTW241031P019300002024-07-12 2:23PM EDT2024-10-3117.600.000.000.00-106.25%
RUTW241129P019300002024-07-24 3:40PM EDT2024-11-2926.430.000.000.00-103.13%
RUTW241231P019300002024-07-05 12:43PM EDT2024-12-3154.330.000.000.00-10403.13%