Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,184.35-13.94 (-0.63%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1925.00
Calls
July 22, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-07-220.080.00-109141
-----2024-07-230.14-0.64-82.05%438
-----2024-07-240.770.00--80
108.060.00-112024-07-260.320.00-2143
-----2024-07-300.770.00-11
-----2024-08-021.00+0.07+7.53%441
-----2024-08-092.17+0.62+40.00%6078
126.030.00-112024-08-164.18+1.63+63.92%4280
-----2024-08-235.40+1.36+33.66%113