Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,022.01+15.85 (+0.79%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1910.00
CallsforJune 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT240621C019100002024-06-12 10:37AM EDT2024-06-21183.51111.00116.400.00-266338.61%
RUTW240628C019100002024-06-10 11:51AM EDT2024-06-28123.82114.70118.800.00-26628.31%
RUTW240712C019100002024-05-30 10:26AM EDT2024-07-12165.26124.30127.500.00-2225.80%
RUT240719C019100002024-06-04 11:39AM EDT2024-07-19148.00128.10131.200.00-18525.05%
RUTW240726C019100002024-06-10 11:51AM EDT2024-07-26140.41132.80136.000.00--125.15%
RUTW240731C019100002024-06-10 1:18PM EDT2024-07-31142.10135.50138.800.00-11424.98%
RUT240816C019100002024-06-10 1:36PM EDT2024-08-16153.21145.30147.400.00-6424.68%
RUT240920C019100002024-06-10 1:36PM EDT2024-09-20170.52162.90164.800.00-64224.59%
RUTW240930C019100002024-03-08 10:33AM EDT2024-09-30284.18234.30237.600.00-1341.72%
PutsforJune 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240617P019100002024-06-17 9:36AM EDT2024-06-170.030.004.80-1.48-98.01%593174.15%
RUTW240618P019100002024-06-13 1:33PM EDT2024-06-180.400.000.100.00-13031.15%
RUTW240620P019100002024-06-17 3:08PM EDT2024-06-200.270.150.35-0.72-72.73%81625.98%
RUT240621P019100002024-06-17 3:31PM EDT2024-06-210.390.300.50-0.63-61.76%3494,95924.54%
RUTW240624P019100002024-06-17 12:00PM EDT2024-06-241.450.650.85-0.58-28.57%3521.22%
RUTW240625P019100002024-06-13 11:15AM EDT2024-06-251.520.901.150.00-11821.16%
RUTW240626P019100002024-06-17 2:59PM EDT2024-06-261.361.201.45-0.57-29.53%145021.02%
RUTW240628P019100002024-06-17 12:26PM EDT2024-06-283.602.252.55-1.34-27.13%359921.71%
RUTW240701P019100002024-06-17 2:03PM EDT2024-07-013.042.803.20-0.96-24.00%2220.52%
RUTW240703P019100002024-06-14 10:06AM EDT2024-07-036.203.204.200.00--320.69%
RUTW240705P019100002024-06-17 2:18PM EDT2024-07-054.484.304.70-3.01-40.19%436720.19%
RUTW240712P019100002024-06-17 11:47AM EDT2024-07-129.417.808.30-1.99-17.46%29020.53%
RUT240719P019100002024-06-17 3:26PM EDT2024-07-199.939.7010.10-3.88-28.10%1416819.49%
RUTW240726P019100002024-06-14 3:13PM EDT2024-07-2616.6912.3012.900.00-21119.36%
RUTW240731P019100002024-06-17 1:55PM EDT2024-07-3114.7914.1015.00-4.95-25.08%2146819.36%
RUT240816P019100002024-06-17 11:20AM EDT2024-08-1625.2120.0020.60+0.90+3.70%505619.01%
RUTW240830P019100002024-06-17 12:50PM EDT2024-08-3026.7723.8024.90-1.61-5.67%12518.69%
RUT240920P019100002024-06-13 3:57PM EDT2024-09-2024.7030.1030.800.00-54758918.33%
RUTW240930P019100002024-06-14 2:30PM EDT2024-09-3038.3932.7033.800.00-11418.29%
RUTW241031P019100002024-05-15 1:01PM EDT2024-10-3130.1144.4046.100.00--119.04%
RUTW241129P019100002024-06-07 3:27PM EDT2024-11-2947.7947.7050.400.00-121218.21%
RUTW241231P019100002024-05-20 1:33PM EDT2024-12-3142.8453.7056.400.00--117.83%