Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,184.35-13.94 (-0.63%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1905.00
Calls
July 22, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-07-220.600.00--10
-----2024-07-230.630.00--3
-----2024-07-241.960.00--32
355.000.00-10102024-07-260.150.00-1579
-----2024-08-022.45+1.55+172.22%3516
-----2024-08-091.420.00-150
-----2024-08-162.660.00-897
139.590.00-222024-08-233.200.00-2102