Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1900.00
Calls
October 8, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-08 | 0.50 | 0.00 | - | - | 0 |
| 326.15 | 0.00 | - | 2 | 0 | 2024-10-10 | 0.77 | 0.00 | - | - | 0 |
| 327.00 | 0.00 | - | 4 | 0 | 2024-10-11 | 0.20 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 2024-10-14 | 1.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-10-15 | 1.22 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-10-16 | 0.90 | 0.00 | - | 2 | 0 |
| 331.38 | 0.00 | - | 1 | 4 | 2024-10-18 | 0.95 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-10-25 | 1.59 | 0.00 | - | 2 | 0 |
| 216.96 | 0.00 | - | 2 | 0 | 2024-10-31 | 2.93 | 0.00 | - | 24 | 0 |
| 354.19 | 0.00 | - | 1 | 0 | 2024-11-01 | 3.26 | 0.00 | - | 10 | 0 |
| 228.83 | 0.00 | - | - | 0 | 2024-11-15 | 9.15 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-11-22 | 11.30 | 0.00 | - | 2 | 0 |
| 206.16 | 0.00 | - | - | 3 | 2024-11-29 | 11.50 | 0.00 | - | 1 | 0 |
| 222.33 | 0.00 | - | 8 | 0 | 2024-12-20 | 18.15 | 0.00 | - | 18 | 0 |
| 384.60 | 0.00 | - | 1 | 5 | 2024-12-31 | 19.77 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-01-31 | 23.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-02-28 | 30.10 | 0.00 | - | 6 | 0 |
| 293.80 | 0.00 | - | 1 | 2 | 2025-03-21 | 39.97 | 0.00 | - | 56 | 0 |
| - | - | - | - | - | 2025-03-31 | 57.91 | 0.00 | - | 1 | 0 |
| 287.51 | 0.00 | - | 8 | 0 | 2025-06-20 | 53.61 | 0.00 | - | 1 | 0 |
| 357.77 | 0.00 | - | 6 | 6 | 2025-06-30 | 51.47 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-09-19 | 64.80 | 0.00 | - | 16 | 0 |
| 460.77 | 0.00 | - | 4 | 1,576 | 2025-12-19 | 78.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2026-06-18 | 105.09 | 0.00 | - | 1 | 66 |
| - | - | - | - | - | 2026-12-18 | 141.00 | 0.00 | - | 200 | 0 |
© 2024 Yahoo. All rights reserved.