Canada markets open in 5 hours 25 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,239.67-24.00 (-1.06%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1900.00
CallsforJuly 18, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT240719C019000002024-07-12 10:08AM EDT2024-07-19261.000.000.000.00-300.00%
RUTW240726C019000002024-07-17 12:58PM EDT2024-07-26345.950.000.000.00-100.00%
RUTW240731C019000002024-05-06 1:14PM EDT2024-07-31199.19185.10188.300.00-140.00%
RUTW240802C019000002024-07-09 2:55PM EDT2024-08-02141.810.000.000.00-300.00%
RUT240816C019000002024-07-05 12:14PM EDT2024-08-16142.040.000.000.00-600.00%
RUTW240823C019000002024-07-05 12:42PM EDT2024-08-23143.870.000.000.00-200.00%
RUTW240830C019000002024-07-17 12:58PM EDT2024-08-30356.860.000.000.00-100.00%
RUT240920C019000002024-07-16 1:28PM EDT2024-09-20365.030.000.000.00-100.00%
RUTW240930C019000002024-07-08 3:24PM EDT2024-09-30175.970.000.000.00-600.00%
RUTW241031C019000002024-07-11 9:38AM EDT2024-10-31234.030.000.000.00-400.00%
RUTW241129C019000002024-07-08 3:24PM EDT2024-11-29206.160.000.000.00--00.00%
RUT241220C019000002024-07-12 10:50AM EDT2024-12-20317.000.000.000.00-35600.00%
RUTW241231C019000002024-07-08 11:21AM EDT2024-12-31224.940.000.000.00-200.00%
RUT250620C019000002024-07-16 10:43AM EDT2025-06-20440.510.000.000.00-200.00%
RUT251219C019000002024-07-16 3:59PM EDT2025-12-19523.520.000.000.00-200.00%
PutsforJuly 18, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240718P019000002024-07-15 1:04PM EDT2024-07-180.050.000.000.00-1050.00%
RUT240719P019000002024-07-17 2:46PM EDT2024-07-190.050.000.000.00-9050.00%
RUTW240722P019000002024-07-11 11:14AM EDT2024-07-220.550.000.000.00--025.00%
RUTW240723P019000002024-07-09 12:19PM EDT2024-07-231.360.000.000.00--025.00%
RUTW240724P019000002024-07-11 12:38PM EDT2024-07-240.680.000.000.00--025.00%
RUTW240726P019000002024-07-16 4:10PM EDT2024-07-260.250.000.000.00-31025.00%
RUTW240731P019000002024-07-16 3:26PM EDT2024-07-310.590.000.000.00-33012.50%
RUTW240802P019000002024-07-16 12:41PM EDT2024-08-020.870.000.000.00-54012.50%
RUTW240809P019000002024-07-16 12:42PM EDT2024-08-091.450.000.000.00-47012.50%
RUT240816P019000002024-07-17 3:40PM EDT2024-08-162.150.000.000.00-111012.50%
RUTW240823P019000002024-07-16 1:41PM EDT2024-08-232.740.000.000.00-2012.50%
RUTW240830P019000002024-07-16 3:56PM EDT2024-08-303.030.000.000.00-2506.25%
RUT240920P019000002024-07-17 3:54PM EDT2024-09-206.300.000.000.00-40306.25%
RUTW240930P019000002024-07-17 12:48PM EDT2024-09-306.820.000.000.00-3706.25%
RUTW241031P019000002024-07-17 11:19AM EDT2024-10-319.920.000.000.00-1106.25%
RUTW241129P019000002024-07-12 10:03AM EDT2024-11-2921.610.000.000.00-206.25%
RUT241220P019000002024-07-15 2:32PM EDT2024-12-2022.730.000.000.00-50006.25%
RUTW241231P019000002024-07-15 10:12AM EDT2024-12-3124.350.000.000.00-103.13%
RUT250321P019000002024-07-17 2:53PM EDT2025-03-2133.300.000.000.00-4503.13%
RUTW250331P019000002024-06-13 10:16AM EDT2025-03-3162.5340.7043.600.00-1323.03%
RUT250620P019000002024-07-17 11:15AM EDT2025-06-2045.740.000.000.00-1503.13%
RUT251219P019000002024-06-13 11:15AM EDT2025-12-19102.7076.5082.200.00-113,20221.39%
RUT261218P019000002024-07-17 2:57PM EDT2026-12-18108.770.000.000.00-6001.56%