Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:1895.00
CallsforSeptember 11, 2024
PutsforSeptember 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240913P01895000 | 2024-09-06 3:13PM EDT | 2024-09-13 | 0.60 | 0.00 | 0.15 | 0.00 | - | 6 | 9 | 44.73% |
| RUTW240918P01895000 | 2024-09-05 3:10PM EDT | 2024-09-18 | 2.50 | 0.50 | 0.70 | 0.00 | - | - | 5 | 33.47% |
| RUTW240927P01895000 | 2024-09-11 2:51PM EDT | 2024-09-27 | 2.33 | 2.25 | 2.50 | -2.57 | -52.45% | 5 | 305 | 28.64% |
| RUTW241004P01895000 | 2024-09-11 2:08PM EDT | 2024-10-04 | 5.05 | 4.40 | 4.80 | -2.65 | -34.42% | 2 | 186 | 27.80% |
| RUTW241011P01895000 | 2024-09-10 12:46PM EDT | 2024-10-11 | 11.89 | 6.90 | 7.30 | 0.00 | - | 16 | 16 | 27.19% |
| RUT241115P01895000 | 2024-09-06 10:32AM EDT | 2024-11-15 | 25.20 | 21.40 | 22.00 | 0.00 | - | 10 | 10 | 26.42% |
© 2024 Yahoo. All rights reserved.