Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1890.00
CallsforSeptember 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C01890000 | 2024-09-18 2:59PM EDT | 2024-09-20 | 351.66 | 354.10 | 374.10 | 0.00 | - | 2 | 46 | 116.80% |
| RUTW240927C01890000 | 2024-09-12 10:15AM EDT | 2024-09-27 | 224.62 | 364.00 | 367.30 | 0.00 | - | 2 | 2 | 62.38% |
| RUTW240930C01890000 | 2024-03-08 2:23PM EDT | 2024-09-30 | 279.71 | 249.50 | 252.90 | 0.00 | - | 17 | 18 | 0.00% |
| RUTW241031C01890000 | 2024-07-22 3:40PM EDT | 2024-10-31 | 368.49 | 307.80 | 312.60 | 0.00 | - | 56 | 48 | 0.00% |
PutsforSeptember 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240919P01890000 | 2024-09-17 11:42AM EDT | 2024-09-19 | 0.08 | 0.00 | 4.80 | 0.00 | - | 15 | 17 | 180.52% |
| RUT240920P01890000 | 2024-09-13 10:56AM EDT | 2024-09-20 | 0.48 | 0.00 | 0.05 | 0.00 | - | 1 | 1,249 | 75.00% |
| RUTW240925P01890000 | 2024-09-12 12:04PM EDT | 2024-09-25 | 1.29 | 0.05 | 0.20 | 0.00 | - | - | 7 | 48.63% |
| RUTW240927P01890000 | 2024-09-19 10:09AM EDT | 2024-09-27 | 0.32 | 0.05 | 0.25 | -0.16 | -33.33% | 1 | 181 | 43.97% |
| RUTW240930P01890000 | 2024-09-12 10:14AM EDT | 2024-09-30 | 0.43 | 0.20 | 0.35 | -1.86 | -81.22% | 1 | 275 | 39.58% |
| RUTW241004P01890000 | 2024-09-16 10:40AM EDT | 2024-10-04 | 1.92 | 0.65 | 0.85 | 0.00 | - | 13 | 616 | 38.40% |
| RUTW241011P01890000 | 2024-09-19 9:43AM EDT | 2024-10-11 | 1.80 | 1.25 | 1.55 | -0.30 | -14.29% | 3 | 60 | 35.02% |
| RUTW241031P01890000 | 2024-09-19 3:42PM EDT | 2024-10-31 | 3.78 | 3.40 | 4.00 | -3.80 | -50.13% | 23 | 34 | 30.25% |
| RUT241115P01890000 | 2024-09-17 2:22PM EDT | 2024-11-15 | 11.20 | 7.50 | 8.00 | 0.00 | - | 2 | 16 | 30.21% |
| RUTW241129P01890000 | 2024-09-12 11:43AM EDT | 2024-11-29 | 20.78 | 9.90 | 10.60 | 0.00 | - | 2 | 5 | 29.04% |
| RUTW241231P01890000 | 2024-09-13 10:06AM EDT | 2024-12-31 | 24.53 | 14.90 | 16.00 | 0.00 | - | 8 | 10 | 26.98% |
| RUTW250131P01890000 | 2024-09-13 10:05AM EDT | 2025-01-31 | 29.94 | 19.60 | 20.70 | 0.00 | - | - | 1 | 25.56% |
© 2024 Yahoo. All rights reserved.