Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1885.00
CallsforSeptember 16, 2024
PutsforSeptember 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240917P01885000 | 2024-09-13 4:00PM EDT | 2024-09-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RUTW240919P01885000 | 2024-09-09 10:13AM EDT | 2024-09-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RUTW240927P01885000 | 2024-09-13 11:08AM EDT | 2024-09-27 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW241004P01885000 | 2024-09-12 10:53AM EDT | 2024-10-04 | 3.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RUTW241011P01885000 | 2024-09-13 3:53PM EDT | 2024-10-11 | 2.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUT241115P01885000 | 2024-09-13 3:56PM EDT | 2024-11-15 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.