Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1880.00
CallsforSeptember 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C01880000 | 2024-09-10 10:24AM EDT | 2024-09-20 | 206.20 | 224.00 | 228.10 | 0.00 | - | 2 | 102 | 45.03% |
| RUTW240930C01880000 | 2024-03-08 2:23PM EDT | 2024-09-30 | 287.51 | 257.30 | 260.70 | 0.00 | - | 17 | 18 | 61.24% |
| RUTW241031C01880000 | 2024-07-22 3:41PM EDT | 2024-10-31 | 378.01 | 317.00 | 321.80 | 0.00 | - | 2 | 1 | 62.99% |
| RUTW241231C01880000 | 2024-07-16 10:02AM EDT | 2024-12-31 | 409.37 | 305.60 | 311.10 | 0.00 | - | 1 | 1 | 40.36% |
PutsforSeptember 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240913P01880000 | 2024-09-11 3:39PM EDT | 2024-09-13 | 0.05 | 0.00 | 0.15 | -0.30 | -85.71% | 10 | 35 | 48.63% |
| RUT240920P01880000 | 2024-09-11 3:33PM EDT | 2024-09-20 | 0.75 | 0.70 | 0.90 | -1.02 | -57.63% | 78 | 1,435 | 33.70% |
| RUTW240927P01880000 | 2024-09-10 1:55PM EDT | 2024-09-27 | 3.63 | 1.70 | 2.00 | 0.00 | - | 10 | 104 | 29.60% |
| RUTW240930P01880000 | 2024-09-11 3:15PM EDT | 2024-09-30 | 2.31 | 2.10 | 2.40 | -1.46 | -38.73% | 16 | 479 | 28.26% |
| RUTW241004P01880000 | 2024-09-10 10:22AM EDT | 2024-10-04 | 6.95 | 3.50 | 3.90 | 0.00 | - | 5 | 318 | 28.52% |
| RUTW241011P01880000 | 2024-09-11 10:46AM EDT | 2024-10-11 | 11.95 | 5.40 | 5.90 | +3.04 | +34.12% | 4 | 102 | 27.62% |
| RUTW241031P01880000 | 2024-09-10 3:28PM EDT | 2024-10-31 | 14.05 | 10.80 | 11.80 | 0.00 | - | 1 | 11 | 25.99% |
| RUT241115P01880000 | 2024-09-11 11:10AM EDT | 2024-11-15 | 19.37 | 18.30 | 19.00 | -2.20 | -10.20% | 6 | 15 | 26.64% |
| RUTW241129P01880000 | 2024-08-29 9:56AM EDT | 2024-11-29 | 14.91 | 21.50 | 22.80 | 0.00 | - | 1 | 4 | 25.83% |
| RUTW241231P01880000 | 2024-09-09 9:52AM EDT | 2024-12-31 | 35.34 | 29.40 | 31.00 | +0.63 | +1.82% | 2 | 4 | 24.57% |
| RUTW250630P01880000 | 2024-07-23 12:13PM EDT | 2025-06-30 | 47.21 | 54.80 | 58.60 | 0.00 | - | 1 | 0 | 20.23% |
© 2024 Yahoo. All rights reserved.