Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:1875.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW241011C01875000 | 2024-09-04 10:25AM EDT | 2024-10-11 | 292.08 | 363.60 | 367.00 | 0.00 | - | - | 3 | 43.73% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240923P01875000 | 2024-09-19 10:55AM EDT | 2024-09-23 | 0.08 | 0.00 | 0.05 | 0.00 | - | 4 | 5 | 53.52% |
| RUTW240927P01875000 | 2024-09-18 11:17AM EDT | 2024-09-27 | 0.55 | 0.00 | 0.10 | 0.00 | - | 1 | 65 | 42.68% |
| RUTW240930P01875000 | 2024-09-18 1:33PM EDT | 2024-09-30 | 0.67 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 37.89% |
| RUTW241004P01875000 | 2024-09-18 3:34PM EDT | 2024-10-04 | 1.05 | 0.35 | 0.55 | 0.00 | - | 12 | 315 | 37.67% |
| RUTW241011P01875000 | 2024-09-18 1:33PM EDT | 2024-10-11 | 0.97 | 0.85 | 1.10 | -1.44 | -59.75% | 1 | 108 | 34.21% |
| RUT241115P01875000 | 2024-09-17 2:36PM EDT | 2024-11-15 | 10.21 | 6.80 | 7.20 | 0.00 | - | 1 | 6 | 29.94% |
© 2024 Yahoo. All rights reserved.