Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:1870.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C01870000 | 2024-08-06 11:51AM EDT | 2024-09-20 | 224.40 | 268.70 | 273.60 | 0.00 | - | 1 | 4 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920P01870000 | 2024-09-18 3:48PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 1,351 | 50.00% |
| RUTW240927P01870000 | 2024-09-19 10:14AM EDT | 2024-09-27 | 0.24 | 0.00 | 0.20 | 0.00 | - | 1 | 98 | 46.34% |
| RUTW240930P01870000 | 2024-09-18 3:26PM EDT | 2024-09-30 | 0.46 | 0.10 | 0.30 | 0.00 | - | 1 | 197 | 41.36% |
| RUTW241004P01870000 | 2024-09-17 10:57AM EDT | 2024-10-04 | 1.09 | 0.50 | 0.75 | 0.00 | - | 58 | 590 | 39.70% |
| RUTW241011P01870000 | 2024-09-19 9:30AM EDT | 2024-10-11 | 1.55 | 1.05 | 1.35 | 0.00 | - | 2 | 109 | 35.67% |
| RUTW241031P01870000 | 2024-09-10 10:24AM EDT | 2024-10-31 | 15.70 | 3.10 | 3.80 | 0.00 | - | 1 | 42 | 30.83% |
| RUT241115P01870000 | 2024-09-19 2:26PM EDT | 2024-11-15 | 7.45 | 6.90 | 7.50 | 0.00 | - | 2 | 14 | 30.53% |
| RUTW241129P01870000 | 2024-09-19 9:51AM EDT | 2024-11-29 | 10.93 | 8.80 | 10.00 | 0.00 | - | 1 | 623 | 29.30% |
| RUTW241231P01870000 | 2024-09-12 11:43AM EDT | 2024-12-31 | 25.95 | 13.70 | 15.30 | 0.00 | - | 3 | 7 | 27.21% |
| RUT250321P01870000 | 2024-09-19 11:31AM EDT | 2025-03-21 | 27.65 | 26.80 | 28.00 | 0.00 | - | 2 | 158 | 24.58% |
| RUTW250630P01870000 | 2024-08-01 9:44AM EDT | 2025-06-30 | 43.00 | 25.70 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.