Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1865.00
CallsforSeptember 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW241011C01865000 | 2024-09-04 10:25AM EDT | 2024-10-11 | 301.53 | 325.30 | 329.20 | 0.00 | - | - | 3 | 45.10% |
PutsforSeptember 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240927P01865000 | 2024-09-13 2:47PM EDT | 2024-09-27 | 0.80 | 0.65 | 0.90 | -1.70 | -68.00% | 1 | 51 | 39.20% |
| RUTW241004P01865000 | 2024-09-11 3:54PM EDT | 2024-10-04 | 3.27 | 1.45 | 1.85 | 0.00 | - | 44 | 405 | 35.36% |
| RUTW241011P01865000 | 2024-09-13 9:31AM EDT | 2024-10-11 | 2.92 | 2.35 | 2.85 | -1.63 | -35.82% | 1 | 62 | 32.86% |
© 2024 Yahoo. All rights reserved.