AIR CANADA, PILOTS REACH TENTATIVE DEAL, AVERTING WORK STOPPAGE

This averts a strike or lockout that could have begun Wednesday, with flight cancellations likely before then

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

2,182.49

+53.06

(+2.49%)

At close: 04:30PM EDT

In The Money

Show:ListStraddle

CallsforSeptember 16, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUT240920C01840000	2024-08-07 12:57PM EDT	2024-09-20	248.02	262.70	266.60	0.00	-	1	93	0.00%
RUTW241031C01840000	2024-05-31 10:12AM EDT	2024-10-31	278.60	253.30	257.30	0.00	-	1	1	0.00%

PutsforSeptember 16, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUT240920P01840000	2024-09-13 11:42AM EDT	2024-09-20	0.21	0.25	0.40	-0.31	-59.62%	5	1,205	54.32%
RUTW240927P01840000	2024-09-06 3:08PM EDT	2024-09-27	3.75	0.55	0.80	0.00	-	81	72	41.41%
RUTW240930P01840000	2024-09-11 10:32AM EDT	2024-09-30	3.72	0.70	0.95	0.00	-	100	214	38.25%
RUTW241004P01840000	2024-09-11 1:15PM EDT	2024-10-04	2.85	1.20	1.60	0.00	-	4	435	37.03%
RUTW241011P01840000	2024-09-13 3:05PM EDT	2024-10-11	2.35	1.95	2.45	-2.92	-55.41%	4	177	34.24%
RUTW241031P01840000	2024-09-12 12:04PM EDT	2024-10-31	7.50	4.70	5.50	0.00	-	1	32	30.39%
RUT241115P01840000	2024-09-13 11:49AM EDT	2024-11-15	9.45	9.10	9.80	-3.17	-25.12%	2	41	30.26%
RUTW241129P01840000	2024-09-11 3:57PM EDT	2024-11-29	17.35	11.60	12.60	0.00	-	10	57	29.18%
RUTW241231P01840000	2024-09-09 12:15PM EDT	2024-12-31	26.01	17.00	18.50	0.00	-	2	8	27.32%
RUTW250131P01840000	2024-09-13 10:17AM EDT	2025-01-31	23.21	22.00	23.40	-10.61	-31.37%	2	3	25.92%
RUT250321P01840000	2024-08-23 11:44AM EDT	2025-03-21	27.87	30.10	31.60	0.00	-	2	3	24.69%