Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,055.70+19.51 (+0.96%)
At close: 03:58PM EDT
In The Money
Show:ListStraddle
Strike:1820.00
CallsforMay 30, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240531C018200002024-05-06 1:26PM EDT2024-05-31248.24234.00238.000.00-1069.58%
RUTW240614C018200002024-05-23 3:18PM EDT2024-06-14229.09238.50241.000.00-1040.06%
RUTW240628C018200002024-05-23 3:18PM EDT2024-06-28233.72242.90246.200.00-1634.92%
RUT240719C018200002024-05-22 11:50AM EDT2024-07-19286.60250.20253.400.00--131.46%
RUTW240731C018200002024-03-08 10:56AM EDT2024-07-31341.41284.20289.400.00-1144.13%
RUT240920C018200002024-02-14 2:44PM EDT2024-09-20272.19288.40291.500.00-1412633.41%
RUTW240930C018200002024-01-30 1:31PM EDT2024-09-30269.47309.00312.400.00-2137.63%
PutsforMay 30, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240531P018200002024-05-29 11:27AM EDT2024-05-310.050.000.050.00-519453.91%
RUTW240607P018200002024-05-30 10:16AM EDT2024-06-070.340.200.30-0.09-20.93%98332.79%
RUTW240614P018200002024-05-28 2:02PM EDT2024-06-141.101.001.200.00-12829.94%
RUTW240628P018200002024-05-30 12:47PM EDT2024-06-282.582.552.80-0.92-26.29%24025.49%
RUT240719P018200002024-05-28 3:14PM EDT2024-07-195.305.405.700.00-103622.83%
RUTW240731P018200002024-05-30 2:41PM EDT2024-07-317.507.507.90-1.62-17.76%18333422.30%
RUT240816P018200002024-05-24 11:56AM EDT2024-08-169.0810.0010.300.00-2221.41%
RUTW240830P018200002024-05-23 2:09PM EDT2024-08-3014.3912.0012.800.00-21021.03%
RUT240920P018200002024-05-28 2:39PM EDT2024-09-2015.9415.7016.200.00-22767820.45%