Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1800.00
CallsforSeptember 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C01800000 | 2024-09-11 11:05AM EDT | 2024-09-20 | 268.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240930C01800000 | 2024-08-14 9:30AM EDT | 2024-09-30 | 316.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT241220C01800000 | 2024-09-06 2:01PM EDT | 2024-12-20 | 341.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW241231C01800000 | 2024-07-08 1:11PM EDT | 2024-12-31 | 297.07 | 306.40 | 314.40 | 0.00 | - | 2 | 2 | 21.70% |
| RUT250321C01800000 | 2024-07-08 1:12PM EDT | 2025-03-21 | 323.62 | 332.80 | 340.70 | 0.00 | - | - | 0 | 24.75% |
| RUTW250331C01800000 | 2024-07-08 1:12PM EDT | 2025-03-31 | 325.57 | 333.70 | 343.80 | 0.00 | - | - | 0 | 24.90% |
| RUT250620C01800000 | 2024-08-13 12:27PM EDT | 2025-06-20 | 386.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT251219C01800000 | 2024-08-13 2:18PM EDT | 2025-12-19 | 429.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforSeptember 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240913P01800000 | 2024-09-09 1:19PM EDT | 2024-09-13 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| RUTW240916P01800000 | 2024-09-09 10:12AM EDT | 2024-09-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUT240920P01800000 | 2024-09-11 2:56PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| RUTW240927P01800000 | 2024-09-11 10:10AM EDT | 2024-09-27 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW240930P01800000 | 2024-09-11 9:59AM EDT | 2024-09-30 | 1.93 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 12.50% |
| RUTW241004P01800000 | 2024-09-06 2:39PM EDT | 2024-10-04 | 5.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| RUTW241011P01800000 | 2024-09-11 10:19AM EDT | 2024-10-11 | 5.74 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| RUT241018P01800000 | 2024-09-11 3:36PM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
| RUTW241031P01800000 | 2024-09-11 2:09PM EDT | 2024-10-31 | 6.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT241115P01800000 | 2024-09-11 3:47PM EDT | 2024-11-15 | 11.48 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| RUTW241129P01800000 | 2024-09-03 1:46PM EDT | 2024-11-29 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUT241220P01800000 | 2024-09-11 11:02AM EDT | 2024-12-20 | 26.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| RUTW241231P01800000 | 2024-09-10 9:30AM EDT | 2024-12-31 | 22.94 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| RUTW250131P01800000 | 2024-09-11 12:14PM EDT | 2025-01-31 | 30.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RUT250321P01800000 | 2024-09-09 10:17AM EDT | 2025-03-21 | 35.82 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 3.13% |
| RUTW250331P01800000 | 2024-05-31 12:26PM EDT | 2025-03-31 | 45.27 | 38.20 | 41.50 | 0.00 | - | 8 | 4 | 25.31% |
| RUT250620P01800000 | 2024-08-19 11:00AM EDT | 2025-06-20 | 38.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUTW250630P01800000 | 2024-07-16 10:40AM EDT | 2025-06-30 | 34.52 | 39.90 | 45.30 | 0.00 | - | 1 | 1 | 21.77% |
| RUT251219P01800000 | 2024-09-06 12:41PM EDT | 2025-12-19 | 80.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUT260618P01800000 | 2024-08-22 2:08PM EDT | 2026-06-18 | 82.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| RUT261218P01800000 | 2024-08-26 11:17AM EDT | 2026-12-18 | 90.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.