Canada markets close in 1 hour 19 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,205.23-34.44 (-1.54%)
As of 02:26PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1780.00
CallsforJuly 18, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT240719C017800002024-05-15 9:36AM EDT2024-07-19345.77240.60247.300.00-100.00%
RUT240920C017800002024-01-29 11:05AM EDT2024-09-20279.15325.60329.700.00-47730.00%
RUTW240930C017800002023-12-01 3:55PM EDT2024-09-30203.81335.80342.600.00-200.00%
PutsforJuly 18, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT240719P017800002024-07-16 9:42AM EDT2024-07-190.050.000.100.00-28095.70%
RUTW240726P017800002024-07-12 10:04AM EDT2024-07-260.350.000.200.00-3651.51%
RUTW240731P017800002024-07-17 9:35AM EDT2024-07-310.200.250.450.00-22345.22%
RUTW240802P017800002024-07-15 9:34AM EDT2024-08-020.650.400.600.00-113343.82%
RUTW240809P017800002024-07-18 2:18PM EDT2024-08-090.900.750.95-0.62-39.49%102038.84%
RUTW240823P017800002024-07-11 9:30AM EDT2024-08-231.971.902.150.00-1634.61%
RUTW240830P017800002024-07-16 10:53AM EDT2024-08-301.942.452.750.00-210433.08%
RUT240920P017800002024-07-18 11:40AM EDT2024-09-203.914.304.70+0.41+11.71%256330.04%
RUTW240930P017800002024-07-18 10:31AM EDT2024-09-304.145.105.60+0.44+11.89%41228.96%
RUTW241031P017800002024-07-17 10:25AM EDT2024-10-316.267.908.800.00-1126.88%
RUTW241231P017800002024-01-29 1:10PM EDT2024-12-3161.5048.2052.000.00-1136.54%