Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1770.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C01770000 | 2024-07-18 3:55PM EDT | 2024-09-20 | 448.91 | 381.10 | 385.30 | 0.00 | - | 1 | 101 | 115.79% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240913P01770000 | 2024-09-06 12:41PM EDT | 2024-09-13 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 50.00% |
| RUT240920P01770000 | 2024-09-11 12:13PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 659 | 25.00% |
| RUTW240927P01770000 | 2024-09-12 12:03PM EDT | 2024-09-27 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| RUTW240930P01770000 | 2024-09-03 2:39PM EDT | 2024-09-30 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| RUTW241004P01770000 | 2024-09-05 1:17PM EDT | 2024-10-04 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| RUTW241011P01770000 | 2024-09-11 2:45PM EDT | 2024-10-11 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |
| RUTW241031P01770000 | 2024-09-06 3:27PM EDT | 2024-10-31 | 8.72 | 0.00 | 0.00 | 0.00 | - | 5 | 190 | 12.50% |
| RUT241115P01770000 | 2024-09-09 1:21PM EDT | 2024-11-15 | 10.50 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 6.25% |
| RUTW241129P01770000 | 2024-08-08 10:01AM EDT | 2024-11-29 | 29.25 | 16.60 | 18.40 | 0.00 | - | 1 | 6 | 34.26% |
| RUT250321P01770000 | 2024-07-15 2:44PM EDT | 2025-03-21 | 22.01 | 31.00 | 34.00 | 0.00 | - | 368 | 395 | 26.84% |
© 2024 Yahoo. All rights reserved.