Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1760.00
CallsforSeptember 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C01760000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 240.60 | 289.20 | 292.60 | 0.00 | - | 5 | 6 | 0.00% |
PutsforSeptember 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920P01760000 | 2024-09-11 10:21AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW240927P01760000 | 2024-09-13 3:53PM EDT | 2024-09-27 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RUTW240930P01760000 | 2024-09-09 2:10PM EDT | 2024-09-30 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW241004P01760000 | 2024-09-17 1:24PM EDT | 2024-10-04 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW241011P01760000 | 2024-09-17 11:38AM EDT | 2024-10-11 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW241031P01760000 | 2024-09-11 2:26PM EDT | 2024-10-31 | 5.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW241129P01760000 | 2024-09-12 10:59AM EDT | 2024-11-29 | 10.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW241231P01760000 | 2024-04-26 11:14AM EDT | 2024-12-31 | 43.32 | 23.60 | 25.30 | 0.00 | - | 1 | 1 | 37.21% |
| RUT250321P01760000 | 2024-09-16 10:24AM EDT | 2025-03-21 | 22.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.