Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:1740.00
CallsforSeptember 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C01740000 | 2023-12-19 12:52PM EDT | 2024-09-20 | 360.10 | 286.00 | 289.40 | 0.00 | - | 1 | 7 | 0.00% |
PutsforSeptember 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920P01740000 | 2024-09-12 1:37PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 74 | 88.67% |
| RUTW240930P01740000 | 2024-09-03 4:07PM EDT | 2024-09-30 | 2.65 | 0.25 | 0.45 | 0.00 | - | 3 | 21 | 51.20% |
| RUTW241004P01740000 | 2024-09-17 9:32AM EDT | 2024-10-04 | 0.60 | 0.50 | 0.75 | 0.00 | - | 1 | 6 | 47.71% |
| RUTW241011P01740000 | 2024-09-11 11:32AM EDT | 2024-10-11 | 3.07 | 0.95 | 1.20 | 0.00 | - | 3 | 4 | 42.79% |
| RUTW241031P01740000 | 2024-08-20 10:36AM EDT | 2024-10-31 | 5.22 | 2.45 | 2.85 | 0.00 | - | 1 | 4 | 36.16% |
| RUTW241129P01740000 | 2024-09-12 1:12PM EDT | 2024-11-29 | 8.95 | 6.80 | 7.80 | 0.00 | - | 3 | 9 | 34.09% |
| RUTW241231P01740000 | 2024-09-13 1:55PM EDT | 2024-12-31 | 11.05 | 10.60 | 11.60 | 0.00 | - | - | 2 | 31.14% |
| RUT250321P01740000 | 2024-08-23 11:23AM EDT | 2025-03-21 | 19.10 | 20.60 | 21.50 | 0.00 | - | 2 | 2 | 27.63% |
© 2024 Yahoo. All rights reserved.