Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:1730.00
CallsforSeptember 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C01730000 | 2024-01-08 12:27PM EDT | 2024-09-20 | 326.55 | 294.30 | 297.10 | 0.00 | - | 1 | 6 | 0.00% |
PutsforSeptember 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240913P01730000 | 2024-09-09 1:02PM EDT | 2024-09-13 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 21 | 93.75% |
| RUT240920P01730000 | 2024-09-10 12:06PM EDT | 2024-09-20 | 0.70 | 0.25 | 0.35 | 0.00 | - | 3 | 381 | 52.73% |
| RUTW240930P01730000 | 2024-09-11 3:38PM EDT | 2024-09-30 | 0.80 | 0.55 | 0.75 | 0.00 | - | 6 | 60 | 40.61% |
| RUTW241004P01730000 | 2024-09-05 1:09PM EDT | 2024-10-04 | 2.87 | 0.90 | 1.10 | 0.00 | - | - | 4 | 38.93% |
| RUTW241031P01730000 | 2024-09-06 9:57AM EDT | 2024-10-31 | 5.40 | 3.10 | 3.80 | 0.00 | - | 1 | 3 | 32.38% |
| RUTW241129P01730000 | 2024-07-26 11:40AM EDT | 2024-11-29 | 9.60 | 7.40 | 8.40 | 0.00 | - | 11 | 11 | 30.40% |
| RUTW250331P01730000 | 2024-06-12 9:32AM EDT | 2025-03-31 | 28.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| RUTW250630P01730000 | 2024-08-23 10:55AM EDT | 2025-06-30 | 30.00 | 34.60 | 36.60 | 0.00 | - | 1 | 1 | 24.13% |
© 2024 Yahoo. All rights reserved.