Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1700.00
Calls
October 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 545.44 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.05 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 2024-10-31 | 0.35 | 0.00 | - | 5 | 0 |
| 552.80 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.52 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-11-29 | 3.10 | 0.00 | - | 5 | 0 |
| 546.20 | 0.00 | - | 4 | 0 | 2024-12-20 | 5.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-31 | 7.96 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-01-31 | 10.90 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2025-02-28 | 12.84 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2025-03-21 | 17.56 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-03-31 | 19.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 23.63 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-06-30 | 28.28 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-09-19 | 31.30 | 0.00 | - | - | 0 |
| 510.98 | 0.00 | - | 1 | 396 | 2025-12-19 | 46.40 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2026-06-18 | 54.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-12-18 | 74.31 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.